NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 74,51 | 74,57 | 74,43 | 74,50 | 0 |
| 03.06.25 | 74,69 | 74,69 | 74,59 | 74,62 | 0 |
| 02.06.25 | 74,46 | 74,48 | 74,24 | 74,48 | 0 |
| 30.05.25 | 74,55 | 74,63 | 74,44 | 74,56 | 0 |
| 29.05.25 | 74,15 | 74,58 | 74,05 | 74,58 | 0 |
| 28.05.25 | 74,46 | 74,51 | 74,36 | 74,36 | 0 |
| 27.05.25 | 74,31 | 74,61 | 74,31 | 74,52 | 0 |
| 26.05.25 | 73,81 | 74,11 | 73,81 | 74,11 | 0 |
| 23.05.25 | 73,70 | 74,27 | 73,70 | 74,07 | 0 |
| 22.05.25 | 73,66 | 73,79 | 73,63 | 73,72 | 0 |
| 21.05.25 | 73,84 | 73,91 | 73,56 | 73,82 | 0 |
| 20.05.25 | 74,40 | 74,42 | 74,08 | 74,08 | 0 |
| 19.05.25 | 74,07 | 74,35 | 73,88 | 74,35 | 0 |
| 16.05.25 | 74,31 | 74,46 | 74,29 | 74,40 | 0 |
| 15.05.25 | 73,58 | 74,06 | 73,58 | 74,06 | 0 |
| 14.05.25 | 73,63 | 73,78 | 73,56 | 73,56 | 0 |
| 13.05.25 | 73,85 | 73,86 | 73,73 | 73,76 | 0 |
| 12.05.25 | 74,04 | 74,16 | 73,97 | 73,98 | 0 |
| 09.05.25 | 74,34 | 74,46 | 74,26 | 74,46 | 0 |
| 08.05.25 | 74,89 | 75,03 | 74,66 | 74,66 | 0 |
| 07.05.25 | 74,43 | 74,95 | 74,43 | 74,95 | 0 |
| 06.05.25 | 74,42 | 74,55 | 74,39 | 74,55 | 0 |
| 05.05.25 | 74,38 | 74,70 | 74,38 | 74,60 | 0 |
| 02.05.25 | 74,66 | 74,91 | 74,54 | 74,54 | 0 |
| 30.04.25 | 74,70 | 75,00 | 74,70 | 75,00 | 0 |
