NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,63 | 99,86 | 99,17 | 99,17 | 0 |
| 19.11.21 | 98,95 | 99,71 | 98,81 | 99,71 | 0 |
| 18.11.21 | 98,86 | 98,97 | 98,75 | 98,97 | 0 |
| 17.11.21 | 98,50 | 98,66 | 98,28 | 98,66 | 0 |
| 16.11.21 | 98,64 | 98,83 | 98,59 | 98,77 | 0 |
| 15.11.21 | 99,13 | 99,19 | 98,64 | 98,64 | 0 |
| 12.11.21 | 99,03 | 99,16 | 98,71 | 98,82 | 0 |
| 11.11.21 | 99,03 | 99,11 | 98,90 | 98,90 | 0 |
| 10.11.21 | 99,89 | 99,89 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,20 | 100,14 | 99,07 | 100,14 | 0 |
| 08.11.21 | 99,61 | 99,73 | 99,12 | 99,12 | 0 |
| 05.11.21 | 98,81 | 99,73 | 98,79 | 99,73 | 0 |
| 04.11.21 | 98,32 | 98,78 | 98,32 | 98,78 | 0 |
| 03.11.21 | 98,47 | 98,68 | 98,32 | 98,38 | 0 |
| 02.11.21 | 97,95 | 98,21 | 97,76 | 98,21 | 0 |
| 01.11.21 | 97,96 | 97,96 | 97,32 | 97,75 | 0 |
| 29.10.21 | 97,78 | 97,96 | 97,33 | 97,65 | 0 |
| 28.10.21 | 98,42 | 98,42 | 97,96 | 98,09 | 0 |
| 27.10.21 | 97,31 | 98,38 | 97,27 | 98,38 | 0 |
| 26.10.21 | 97,00 | 97,36 | 96,88 | 97,26 | 0 |
| 25.10.21 | 97,22 | 97,22 | 96,80 | 97,06 | 0 |
| 22.10.21 | 96,99 | 97,10 | 96,80 | 97,00 | 0 |
| 21.10.21 | 96,94 | 97,04 | 96,85 | 97,02 | 0 |
| 20.10.21 | 96,77 | 97,06 | 96,74 | 97,01 | 0 |
| 19.10.21 | 97,34 | 97,39 | 96,91 | 96,91 | 0 |
