NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 81,22 | 81,26 | 80,44 | 81,26 | 0 |
| 28.07.22 | 79,93 | 81,36 | 79,69 | 81,36 | 0 |
| 27.07.22 | 80,26 | 80,26 | 79,84 | 80,17 | 0 |
| 26.07.22 | 79,41 | 80,29 | 79,30 | 80,21 | 0 |
| 25.07.22 | 78,87 | 79,32 | 78,66 | 79,32 | 0 |
| 22.07.22 | 77,58 | 79,10 | 77,58 | 79,10 | 0 |
| 21.07.22 | 77,39 | 77,59 | 76,74 | 77,59 | 0 |
| 20.07.22 | 77,02 | 77,59 | 76,86 | 77,29 | 0 |
| 19.07.22 | 77,37 | 77,50 | 76,92 | 76,97 | 0 |
| 18.07.22 | 77,73 | 77,73 | 76,83 | 77,14 | 0 |
| 15.07.22 | 77,56 | 78,26 | 77,52 | 77,79 | 0 |
| 14.07.22 | 77,70 | 77,87 | 77,08 | 77,61 | 0 |
| 13.07.22 | 77,49 | 77,76 | 77,35 | 77,76 | 0 |
| 12.07.22 | 76,40 | 77,67 | 76,40 | 77,55 | 0 |
| 11.07.22 | 75,75 | 76,43 | 75,75 | 76,43 | 0 |
| 08.07.22 | 76,18 | 76,41 | 75,66 | 75,66 | 0 |
| 07.07.22 | 76,67 | 76,67 | 76,16 | 76,18 | 0 |
| 06.07.22 | 75,53 | 77,29 | 75,18 | 76,99 | 0 |
| 05.07.22 | 75,53 | 76,46 | 75,39 | 76,46 | 0 |
| 04.07.22 | 76,22 | 76,22 | 75,41 | 75,41 | 0 |
| 01.07.22 | 75,61 | 76,44 | 74,66 | 76,44 | 0 |
| 30.06.22 | 74,44 | 75,37 | 74,15 | 75,37 | 0 |
| 29.06.22 | 74,32 | 74,32 | 73,26 | 74,27 | 0 |
| 28.06.22 | 75,07 | 75,07 | 73,37 | 73,45 | 0 |
| 27.06.22 | 75,07 | 75,07 | 74,36 | 74,36 | 0 |
