NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 73,79 | 73,79 | 73,63 | 73,71 | 0 |
| 09.01.25 | 73,96 | 74,03 | 73,82 | 73,95 | 0 |
| 08.01.25 | 74,32 | 74,32 | 73,94 | 73,98 | 0 |
| 07.01.25 | 74,48 | 74,56 | 74,39 | 74,45 | 0 |
| 06.01.25 | 74,60 | 74,70 | 74,54 | 74,54 | 0 |
| 03.01.25 | 75,20 | 75,04 | 75,04 | 75,04 | 0 |
| 02.01.25 | 75,19 | 75,55 | 75,15 | 75,15 | 0 |
| 30.12.24 | 74,98 | 75,02 | 74,96 | 75,02 | 0 |
| 27.12.24 | 75,34 | 75,34 | 74,99 | 75,02 | 0 |
| 23.12.24 | 75,53 | 75,67 | 75,41 | 75,41 | 0 |
| 20.12.24 | 75,53 | 75,67 | 75,50 | 75,67 | 0 |
| 19.12.24 | 75,62 | 75,77 | 75,55 | 75,55 | 0 |
| 18.12.24 | 76,20 | 76,20 | 75,96 | 76,01 | 0 |
| 17.12.24 | 76,10 | 76,22 | 76,06 | 76,11 | 0 |
| 16.12.24 | 75,84 | 76,18 | 75,82 | 76,17 | 0 |
| 13.12.24 | 76,23 | 76,30 | 76,16 | 76,16 | 0 |
| 12.12.24 | 76,71 | 76,80 | 76,40 | 76,40 | 0 |
| 11.12.24 | 76,87 | 77,14 | 76,84 | 76,84 | 0 |
| 10.12.24 | 77,02 | 77,10 | 76,88 | 77,02 | 0 |
| 09.12.24 | 77,05 | 77,18 | 77,02 | 77,02 | 0 |
| 06.12.24 | 77,07 | 77,07 | 76,88 | 76,98 | 0 |
| 05.12.24 | 77,28 | 77,31 | 76,90 | 76,90 | 0 |
| 04.12.24 | 77,16 | 77,27 | 76,99 | 77,27 | 0 |
| 03.12.24 | 77,04 | 77,31 | 77,04 | 77,25 | 0 |
| 02.12.24 | 76,73 | 77,14 | 76,73 | 77,14 | 0 |
