NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 74,71 | 74,73 | 74,57 | 74,65 | 0 |
| 28.04.25 | 74,62 | 74,68 | 74,49 | 74,59 | 0 |
| 25.04.25 | 74,79 | 74,86 | 74,76 | 74,80 | 0 |
| 24.04.25 | 74,76 | 74,91 | 74,64 | 74,91 | 0 |
| 23.04.25 | 74,46 | 74,78 | 74,46 | 74,63 | 0 |
| 22.04.25 | 74,75 | 74,75 | 74,37 | 74,71 | 0 |
| 17.04.25 | 74,26 | 74,65 | 74,16 | 74,56 | 0 |
| 16.04.25 | 74,59 | 74,80 | 74,16 | 74,27 | 20000 |
| 15.04.25 | 74,58 | 74,58 | 74,07 | 74,11 | 0 |
| 14.04.25 | 73,98 | 74,38 | 73,98 | 74,38 | 0 |
| 11.04.25 | 73,73 | 74,09 | 73,59 | 74,09 | 0 |
| 10.04.25 | 73,43 | 73,99 | 73,29 | 73,99 | 0 |
| 09.04.25 | 73,65 | 73,69 | 73,23 | 73,69 | 0 |
| 08.04.25 | 73,34 | 73,95 | 73,34 | 73,64 | 0 |
| 07.04.25 | 74,29 | 74,55 | 73,67 | 73,67 | 21000 |
| 04.04.25 | 73,88 | 74,62 | 73,88 | 74,13 | 0 |
| 03.04.25 | 74,15 | 74,15 | 73,77 | 73,99 | 0 |
| 02.04.25 | 73,54 | 73,75 | 73,31 | 73,31 | 0 |
| 01.04.25 | 73,61 | 73,72 | 73,56 | 73,56 | 0 |
| 31.03.25 | 73,28 | 73,63 | 73,18 | 73,18 | 0 |
| 28.03.25 | 73,02 | 73,31 | 73,02 | 73,12 | 0 |
| 27.03.25 | 72,94 | 73,01 | 72,77 | 72,87 | 0 |
| 26.03.25 | 72,90 | 72,91 | 72,51 | 72,77 | 0 |
| 25.03.25 | 72,90 | 72,91 | 72,51 | 72,57 | 0 |
| 24.03.25 | 72,88 | 73,01 | 72,76 | 72,92 | 0 |
