NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 01.07.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 30.06.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 29.06.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 28.06.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 25.06.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 24.06.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 23.06.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 22.06.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 21.06.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.06.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 17.06.21 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 16.06.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 15.06.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.06.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 11.06.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 10.06.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 09.06.21 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 08.06.21 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 07.06.21 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 04.06.21 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 03.06.21 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 02.06.21 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 01.06.21 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 31.05.21 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
