NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 75,57 | 75,80 | 75,57 | 75,80 | 0 |
| 24.10.24 | 75,49 | 75,57 | 75,49 | 75,57 | 0 |
| 23.10.24 | 75,31 | 75,49 | 75,31 | 75,49 | 0 |
| 22.10.24 | 75,97 | 75,97 | 75,31 | 75,31 | 0 |
| 21.10.24 | 75,82 | 75,97 | 75,82 | 75,97 | 0 |
| 18.10.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 17.10.24 | 75,91 | 75,91 | 75,86 | 75,86 | 0 |
| 16.10.24 | 75,70 | 75,91 | 75,70 | 75,91 | 0 |
| 15.10.24 | 75,35 | 75,70 | 75,35 | 75,70 | 0 |
| 14.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 11.10.24 | 75,05 | 75,11 | 75,05 | 75,11 | 0 |
| 10.10.24 | 75,38 | 75,38 | 75,05 | 75,05 | 0 |
| 09.10.24 | 75,30 | 75,39 | 75,30 | 75,39 | 0 |
| 08.10.24 | 75,32 | 75,32 | 75,29 | 75,29 | 0 |
| 07.10.24 | 75,84 | 75,84 | 75,31 | 75,31 | 0 |
| 04.10.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 03.10.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 02.10.24 | 76,32 | 76,60 | 76,32 | 76,60 | 0 |
| 01.10.24 | 75,92 | 76,32 | 75,92 | 76,32 | 0 |
| 30.09.24 | 76,13 | 76,13 | 75,92 | 75,92 | 0 |
| 27.09.24 | 75,64 | 76,13 | 75,64 | 76,13 | 14000 |
| 26.09.24 | 75,73 | 75,73 | 75,64 | 75,64 | 0 |
| 25.09.24 | 75,69 | 75,73 | 75,69 | 75,73 | 0 |
| 24.09.24 | 75,69 | 75,70 | 75,69 | 75,70 | 0 |
| 23.09.24 | 75,45 | 75,71 | 75,45 | 75,71 | 0 |
