NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 73,99 | 73,99 | 73,82 | 73,82 | 0 |
| 09.01.25 | 74,33 | 74,33 | 74,00 | 74,00 | 0 |
| 08.01.25 | 74,73 | 74,73 | 74,33 | 74,33 | 0 |
| 07.01.25 | 74,68 | 74,71 | 74,68 | 74,71 | 0 |
| 06.01.25 | 75,19 | 75,19 | 74,68 | 74,68 | 0 |
| 03.01.25 | 75,20 | 75,20 | 75,19 | 75,19 | 0 |
| 02.01.25 | 75,09 | 75,38 | 75,09 | 75,38 | 0 |
| 30.12.24 | 75,33 | 75,33 | 75,09 | 75,09 | 0 |
| 27.12.24 | 75,59 | 75,59 | 75,33 | 75,33 | 0 |
| 23.12.24 | 75,82 | 75,82 | 75,59 | 75,59 | 0 |
| 20.12.24 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 19.12.24 | 76,39 | 76,39 | 75,86 | 75,86 | 0 |
| 18.12.24 | 76,25 | 76,39 | 76,25 | 76,39 | 0 |
| 17.12.24 | 76,20 | 76,26 | 76,20 | 76,26 | 0 |
| 16.12.24 | 76,42 | 76,42 | 76,20 | 76,20 | 0 |
| 13.12.24 | 76,91 | 76,91 | 76,42 | 76,42 | 0 |
| 12.12.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 11.12.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 10.12.24 | 77,21 | 77,21 | 77,01 | 77,01 | 0 |
| 09.12.24 | 77,09 | 77,21 | 77,09 | 77,21 | 0 |
| 06.12.24 | 77,41 | 77,41 | 77,09 | 77,09 | 0 |
| 05.12.24 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 04.12.24 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 03.12.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 02.12.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
