NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 74,24 | 74,39 | 74,23 | 74,38 | 0 |
| 25.11.25 | 74,14 | 74,46 | 74,12 | 74,43 | 0 |
| 24.11.25 | 74,11 | 74,36 | 74,11 | 74,25 | 0 |
| 21.11.25 | 74,04 | 74,30 | 74,03 | 74,25 | 0 |
| 20.11.25 | 73,93 | 74,11 | 73,86 | 74,11 | 0 |
| 19.11.25 | 74,03 | 74,21 | 74,03 | 74,05 | 0 |
| 18.11.25 | 74,05 | 74,21 | 74,05 | 74,08 | 0 |
| 17.11.25 | 74,00 | 74,20 | 74,00 | 74,09 | 0 |
| 14.11.25 | 74,08 | 74,30 | 74,03 | 74,12 | 0 |
| 13.11.25 | 74,44 | 74,60 | 74,31 | 74,32 | 0 |
| 12.11.25 | 74,54 | 74,67 | 74,54 | 74,67 | 0 |
| 11.11.25 | 74,47 | 74,69 | 74,47 | 74,68 | 0 |
| 10.11.25 | 74,27 | 74,65 | 74,27 | 74,65 | 0 |
| 07.11.25 | 74,47 | 74,58 | 74,40 | 74,40 | 0 |
| 06.11.25 | 74,50 | 74,75 | 74,50 | 74,71 | 0 |
| 05.11.25 | 74,66 | 74,76 | 74,57 | 74,59 | 0 |
| 04.11.25 | 74,61 | 74,79 | 74,61 | 74,71 | 0 |
| 03.11.25 | 74,60 | 74,81 | 74,60 | 74,62 | 0 |
| 31.10.25 | 74,60 | 74,83 | 74,60 | 74,79 | 0 |
| 30.10.25 | 74,68 | 74,86 | 74,68 | 74,83 | 0 |
| 29.10.25 | 74,84 | 74,95 | 74,84 | 74,95 | 0 |
| 28.10.25 | 74,86 | 75,05 | 74,86 | 74,94 | 0 |
| 27.10.25 | 74,63 | 74,99 | 74,63 | 74,99 | 0 |
| 24.10.25 | 75,04 | 75,15 | 74,85 | 74,87 | 0 |
| 23.10.25 | 75,04 | 75,20 | 75,04 | 75,17 | 0 |
