NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 71,88 | 71,88 | 70,95 | 70,99 | 0 |
| 15.12.22 | 72,72 | 73,15 | 72,00 | 72,27 | 0 |
| 14.12.22 | 73,02 | 73,30 | 72,68 | 73,21 | 0 |
| 13.12.22 | 72,89 | 73,55 | 72,89 | 73,32 | 0 |
| 12.12.22 | 73,11 | 73,49 | 73,10 | 73,31 | 0 |
| 09.12.22 | 73,39 | 73,54 | 73,00 | 73,02 | 0 |
| 08.12.22 | 73,72 | 73,75 | 73,43 | 73,53 | 0 |
| 07.12.22 | 73,81 | 73,88 | 73,29 | 73,73 | 0 |
| 06.12.22 | 72,74 | 73,81 | 72,74 | 73,81 | 0 |
| 05.12.22 | 72,94 | 73,32 | 72,94 | 73,20 | 0 |
| 02.12.22 | 73,44 | 73,60 | 72,99 | 72,99 | 0 |
| 01.12.22 | 72,59 | 73,30 | 72,59 | 73,25 | 0 |
| 30.11.22 | 72,28 | 72,37 | 72,00 | 72,16 | 0 |
| 29.11.22 | 72,22 | 72,61 | 72,18 | 72,53 | 0 |
| 28.11.22 | 72,50 | 72,54 | 71,91 | 72,23 | 0 |
| 25.11.22 | 73,29 | 73,29 | 72,18 | 72,30 | 0 |
| 24.11.22 | 72,77 | 73,33 | 72,74 | 73,22 | 0 |
| 23.11.22 | 71,94 | 72,51 | 71,51 | 72,51 | 0 |
| 22.11.22 | 71,51 | 71,83 | 71,28 | 71,83 | 0 |
| 21.11.22 | 71,46 | 71,95 | 71,42 | 71,80 | 0 |
| 18.11.22 | 71,60 | 71,60 | 70,74 | 71,38 | 0 |
| 17.11.22 | 71,58 | 71,90 | 71,16 | 71,34 | 0 |
| 16.11.22 | 70,68 | 71,71 | 70,68 | 71,68 | 0 |
| 15.11.22 | 70,16 | 71,17 | 70,16 | 70,96 | 0 |
| 14.11.22 | 70,01 | 70,53 | 70,01 | 70,20 | 0 |
