NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 67,37 | 67,92 | 67,37 | 67,63 | 0 |
| 01.11.23 | 66,40 | 67,15 | 66,40 | 67,08 | 0 |
| 31.10.23 | 66,86 | 66,91 | 66,70 | 66,70 | 0 |
| 30.10.23 | 66,76 | 66,76 | 66,31 | 66,44 | 0 |
| 27.10.23 | 66,45 | 66,53 | 66,32 | 66,45 | 0 |
| 26.10.23 | 65,76 | 66,37 | 65,76 | 66,31 | 0 |
| 25.10.23 | 66,62 | 66,62 | 66,02 | 66,02 | 0 |
| 24.10.23 | 66,43 | 66,72 | 66,36 | 66,39 | 0 |
| 23.10.23 | 65,65 | 66,04 | 65,32 | 66,04 | 0 |
| 20.10.23 | 65,78 | 65,91 | 65,65 | 65,86 | 0 |
| 19.10.23 | 65,58 | 65,85 | 65,58 | 65,74 | 0 |
| 18.10.23 | 66,03 | 66,12 | 65,71 | 65,82 | 0 |
| 17.10.23 | 66,55 | 66,62 | 66,05 | 66,07 | 0 |
| 16.10.23 | 66,86 | 66,86 | 66,59 | 66,70 | 0 |
| 13.10.23 | 66,76 | 67,25 | 66,76 | 67,06 | 0 |
| 12.10.23 | 67,41 | 67,41 | 66,71 | 66,71 | 0 |
| 11.10.23 | 66,69 | 67,46 | 66,69 | 67,12 | 0 |
| 10.10.23 | 66,69 | 66,84 | 66,49 | 66,83 | 0 |
| 09.10.23 | 66,41 | 66,83 | 66,19 | 66,83 | 0 |
| 06.10.23 | 66,01 | 66,07 | 65,76 | 66,05 | 0 |
| 05.10.23 | 65,86 | 66,16 | 65,73 | 66,16 | 0 |
| 04.10.23 | 65,20 | 65,74 | 65,20 | 65,74 | 0 |
| 03.10.23 | 66,03 | 66,06 | 65,61 | 65,61 | 0 |
| 02.10.23 | 66,43 | 66,58 | 65,97 | 66,02 | 0 |
| 29.09.23 | 66,40 | 66,83 | 66,40 | 66,75 | 0 |
