NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 73,69 | 73,69 | 73,68 | 73,68 | 0 |
| 09.01.25 | 73,78 | 73,89 | 73,78 | 73,89 | 0 |
| 08.01.25 | 74,20 | 74,20 | 74,00 | 74,00 | 0 |
| 07.01.25 | 74,54 | 74,54 | 74,18 | 74,18 | 0 |
| 06.01.25 | 74,57 | 74,57 | 74,51 | 74,51 | 0 |
| 03.01.25 | 75,18 | 75,18 | 74,77 | 74,77 | 0 |
| 02.01.25 | 75,27 | 75,27 | 75,19 | 75,19 | 0 |
| 30.12.24 | 74,94 | 75,02 | 74,94 | 75,02 | 0 |
| 27.12.24 | 75,16 | 75,16 | 75,10 | 75,10 | 0 |
| 23.12.24 | 75,48 | 75,48 | 75,45 | 75,45 | 0 |
| 20.12.24 | 75,63 | 75,64 | 75,63 | 75,64 | 0 |
| 19.12.24 | 75,70 | 75,70 | 75,53 | 75,53 | 0 |
| 18.12.24 | 76,21 | 76,21 | 76,00 | 76,00 | 0 |
| 17.12.24 | 76,05 | 76,19 | 76,05 | 76,19 | 0 |
| 16.12.24 | 76,02 | 76,18 | 76,02 | 76,18 | 0 |
| 13.12.24 | 76,24 | 76,24 | 76,03 | 76,03 | 0 |
| 12.12.24 | 76,65 | 76,65 | 76,44 | 76,44 | 0 |
| 11.12.24 | 76,99 | 76,99 | 76,91 | 76,91 | 0 |
| 10.12.24 | 76,88 | 76,90 | 76,88 | 76,90 | 0 |
| 09.12.24 | 77,17 | 77,17 | 77,00 | 77,00 | 0 |
| 06.12.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 05.12.24 | 77,26 | 77,26 | 76,93 | 76,93 | 0 |
| 04.12.24 | 77,12 | 77,30 | 77,12 | 77,30 | 0 |
| 03.12.24 | 77,13 | 77,24 | 77,13 | 77,24 | 0 |
| 02.12.24 | 76,92 | 77,10 | 76,92 | 77,10 | 0 |
