NIEDERLANDE 23/33
WKN: A3LD37 / ISIN: NL0015001AM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 25.11.25 | 98,82 | 99,06 | 98,82 | 99,06 | 0 |
| 24.11.25 | 98,87 | 98,95 | 98,84 | 98,85 | 0 |
| 21.11.25 | 98,78 | 98,95 | 98,78 | 98,85 | 0 |
| 20.11.25 | 98,64 | 98,72 | 98,57 | 98,72 | 0 |
| 19.11.25 | 98,78 | 98,90 | 98,75 | 98,75 | 0 |
| 18.11.25 | 98,84 | 98,89 | 98,75 | 98,75 | 0 |
| 17.11.25 | 98,68 | 98,79 | 98,67 | 98,72 | 0 |
| 14.11.25 | 98,77 | 98,89 | 98,70 | 98,70 | 13261 |
| 13.11.25 | 99,11 | 99,11 | 98,87 | 98,87 | 0 |
| 12.11.25 | 99,09 | 99,20 | 99,01 | 99,15 | 0 |
| 11.11.25 | 98,97 | 99,13 | 98,96 | 99,12 | 0 |
| 10.11.25 | 98,83 | 99,03 | 98,83 | 99,03 | 0 |
| 07.11.25 | 98,94 | 99,04 | 98,94 | 99,00 | 0 |
| 06.11.25 | 98,97 | 99,07 | 98,95 | 99,06 | 0 |
| 05.11.25 | 99,17 | 99,17 | 98,97 | 99,00 | 0 |
| 04.11.25 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 03.11.25 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 31.10.25 | 99,04 | 99,22 | 99,04 | 99,22 | 0 |
| 30.10.25 | 99,07 | 99,14 | 98,99 | 99,13 | 0 |
| 29.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 28.10.25 | 99,23 | 99,26 | 99,23 | 99,25 | 0 |
| 27.10.25 | 99,10 | 99,26 | 99,10 | 99,24 | 0 |
| 24.10.25 | 99,50 | 99,50 | 99,19 | 99,21 | 0 |
| 23.10.25 | 99,56 | 99,60 | 99,54 | 99,54 | 0 |
