NEUE ZWL ZAHNRADW. 23/28
WKN: A351XF / ISIN: DE000A351XF8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 98,85 | 99,25 | 98,85 | 98,77 | 61000 |
| 11.08.25 | 99,45 | 99,45 | 98,81 | 99,15 | 7000 |
| 08.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.08.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 05.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 01.08.25 | 99,50 | 99,50 | 99,50 | 99,64 | 1000 |
| 31.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 30.07.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.07.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 28.07.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.07.25 | 99,65 | 99,65 | 99,00 | 99,69 | 28000 |
| 22.07.25 | 99,00 | 99,00 | 99,00 | 99,69 | 12000 |
| 21.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.07.25 | 99,10 | 99,10 | 99,10 | 99,90 | 32000 |
| 16.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 10.07.25 | 99,10 | 99,10 | 99,10 | 99,15 | 10000 |
| 09.07.25 | 99,50 | 99,50 | 99,10 | 99,06 | 34000 |
