NEUE ZWL ZAHNRADW. 22/27
WKN: A30VUP / ISIN: DE000A30VUP4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 97,57 | 97,57 | 97,55 | 97,55 | 0 |
| 15.10.25 | 98,62 | 98,62 | 95,00 | 97,57 | 0 |
| 14.10.25 | 99,34 | 99,34 | 98,63 | 98,63 | 0 |
| 13.10.25 | 99,15 | 99,65 | 99,15 | 99,54 | 7000 |
| 10.10.25 | 99,15 | 99,50 | 99,15 | 99,50 | 0 |
| 09.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 07.10.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.10.25 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 03.10.25 | 99,15 | 99,20 | 99,15 | 99,15 | 0 |
| 02.10.25 | 99,40 | 99,40 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,75 | 99,75 | 99,40 | 99,40 | 0 |
| 30.09.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.09.25 | 100,00 | 100,01 | 99,90 | 99,90 | 0 |
| 26.09.25 | 99,85 | 100,01 | 99,85 | 100,01 | 0 |
| 25.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 24.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.09.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.25 | 99,80 | 99,90 | 99,80 | 99,90 | 0 |
| 18.09.25 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 17.09.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.09.25 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 15.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 12.09.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
