NEUE ZWL ZAHNRADW. 19/25
WKN: A255DF / ISIN: DE000A255DF3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.10.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.10.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.10.20 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.10.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.09.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 29.09.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 28.09.20 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 25.09.20 | 93,01 | 94,10 | 93,01 | 93,99 | 14000 |
| 24.09.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 23.09.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 22.09.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 21.09.20 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 18.09.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 17.09.20 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 16.09.20 | 90,21 | 93,99 | 90,21 | 93,99 | 18000 |
| 15.09.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.09.20 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 11.09.20 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.09.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 09.09.20 | 90,01 | 92,15 | 90,01 | 92,15 | 0 |
| 08.09.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 07.09.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 04.09.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 03.09.20 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
