NEUE ZWL ZAHNRADW. 19/25
WKN: A255DF / ISIN: DE000A255DF3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 23.06.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 22.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 19.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 18.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 17.06.20 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 16.06.20 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 15.06.20 | 88,01 | 88,25 | 88,01 | 88,25 | 0 |
| 12.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 11.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 10.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 09.06.20 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 08.06.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 05.06.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 04.06.20 | 90,00 | 90,00 | 90,00 | 90,00 | 10000 |
| 03.06.20 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 02.06.20 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 01.06.20 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 29.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 28.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 27.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 26.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 25.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 21.05.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
