NETFONDS AGG IS 24/29
WKN: A4DFAM / ISIN: DE000A4DFAM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 26.06.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 25.06.25 | 104,90 | 104,90 | 104,90 | 104,62 | 10000 |
| 24.06.25 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 23.06.25 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 20.06.25 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 19.06.25 | 104,81 | 104,81 | 104,50 | 104,75 | 27000 |
| 18.06.25 | 105,38 | 105,38 | 105,38 | 105,38 | 0 |
| 17.06.25 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 16.06.25 | 104,90 | 104,90 | 104,90 | 104,17 | 12000 |
| 13.06.25 | 103,35 | 103,35 | 103,35 | 103,35 | 0 |
| 12.06.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 11.06.25 | 104,00 | 104,38 | 104,00 | 104,18 | 32000 |
| 10.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 06.06.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 05.06.25 | 104,40 | 104,40 | 104,40 | 104,50 | 10000 |
| 04.06.25 | 104,50 | 104,50 | 104,14 | 104,01 | 50000 |
| 03.06.25 | 104,80 | 104,80 | 104,50 | 103,75 | 8000 |
| 02.06.25 | 104,80 | 104,80 | 104,80 | 104,45 | 5000 |
| 30.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 28.05.25 | 104,79 | 104,79 | 104,79 | 104,45 | 25000 |
| 27.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 26.05.25 | 104,80 | 104,80 | 104,80 | 104,69 | 60000 |
