Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 115,92 | 115,92 | 115,10 | 115,82 | 0 |
| 18.11.20 | 115,58 | 116,00 | 115,58 | 116,00 | 0 |
| 17.11.20 | 115,65 | 116,02 | 115,65 | 116,02 | 0 |
| 16.11.20 | 115,92 | 115,92 | 115,57 | 115,92 | 0 |
| 13.11.20 | 116,28 | 116,36 | 115,07 | 115,87 | 0 |
| 12.11.20 | 116,74 | 117,92 | 116,03 | 116,32 | 0 |
| 11.11.20 | 117,92 | 117,92 | 116,71 | 117,92 | 0 |
| 10.11.20 | 117,92 | 118,16 | 117,11 | 117,66 | 0 |
| 09.11.20 | 116,91 | 116,91 | 113,00 | 115,95 | 0 |
| 06.11.20 | 114,50 | 115,38 | 113,00 | 113,00 | 0 |
| 05.11.20 | 114,63 | 115,74 | 113,00 | 115,60 | 0 |
| 04.11.20 | 114,46 | 114,81 | 113,15 | 114,81 | 0 |
| 03.11.20 | 114,50 | 114,50 | 112,94 | 113,33 | 0 |
| 02.11.20 | 112,78 | 113,54 | 112,56 | 113,32 | 0 |
| 30.10.20 | 112,56 | 113,82 | 111,23 | 113,82 | 0 |
| 29.10.20 | 112,27 | 113,22 | 111,63 | 112,85 | 0 |
| 28.10.20 | 113,30 | 113,35 | 112,15 | 113,04 | 0 |
| 27.10.20 | 114,21 | 114,63 | 113,85 | 114,63 | 0 |
| 26.10.20 | 114,81 | 114,96 | 114,05 | 114,64 | 0 |
| 23.10.20 | 115,38 | 115,46 | 114,81 | 115,33 | 0 |
| 22.10.20 | 115,14 | 115,63 | 115,14 | 115,47 | 0 |
| 21.10.20 | 115,39 | 115,95 | 115,00 | 115,14 | 0 |
| 20.10.20 | 116,25 | 116,36 | 114,76 | 115,00 | 0 |
| 19.10.20 | 116,46 | 116,53 | 115,00 | 116,30 | 0 |
| 16.10.20 | 116,13 | 116,84 | 115,95 | 115,95 | 0 |
