Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 31.10.22 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 28.10.22 | 94,64 | 94,64 | 94,64 | 94,64 | 0 |
| 27.10.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.10.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.10.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 20.10.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 19.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 18.10.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 17.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 14.10.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 13.10.22 | 91,91 | 91,91 | 91,91 | 91,91 | 0 |
| 12.10.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 11.10.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 10.10.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 07.10.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.10.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 05.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 03.10.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.09.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 29.09.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 28.09.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
