Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 90,15 | 91,52 | 90,15 | 91,34 | 0 |
| 03.11.22 | 91,15 | 91,61 | 90,66 | 91,46 | 0 |
| 02.11.22 | 92,54 | 92,54 | 91,15 | 91,85 | 0 |
| 01.11.22 | 91,17 | 92,49 | 91,15 | 92,16 | 0 |
| 31.10.22 | 91,15 | 92,37 | 91,15 | 91,38 | 0 |
| 28.10.22 | 90,65 | 93,12 | 90,65 | 92,89 | 0 |
| 27.10.22 | 90,65 | 92,86 | 90,65 | 92,86 | 0 |
| 26.10.22 | 90,65 | 92,75 | 90,65 | 92,05 | 0 |
| 25.10.22 | 90,65 | 92,67 | 90,65 | 92,67 | 0 |
| 24.10.22 | 90,65 | 91,48 | 90,65 | 90,65 | 0 |
| 21.10.22 | 90,65 | 90,88 | 90,65 | 90,78 | 0 |
| 20.10.22 | 90,90 | 91,77 | 90,90 | 91,77 | 0 |
| 19.10.22 | 91,51 | 91,51 | 90,90 | 90,90 | 0 |
| 18.10.22 | 91,34 | 91,79 | 91,34 | 91,79 | 0 |
| 17.10.22 | 91,01 | 91,25 | 91,00 | 91,25 | 0 |
| 14.10.22 | 91,85 | 91,85 | 91,01 | 91,01 | 0 |
| 13.10.22 | 91,85 | 91,85 | 90,74 | 90,74 | 0 |
| 12.10.22 | 91,85 | 91,85 | 90,90 | 90,90 | 0 |
| 11.10.22 | 91,85 | 91,85 | 90,88 | 90,91 | 0 |
| 10.10.22 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 07.10.22 | 92,60 | 92,60 | 92,13 | 92,13 | 0 |
| 06.10.22 | 92,60 | 93,17 | 92,60 | 93,14 | 0 |
| 05.10.22 | 92,60 | 92,66 | 92,60 | 92,60 | 0 |
| 04.10.22 | 91,37 | 92,95 | 91,37 | 92,72 | 0 |
| 03.10.22 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
