Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 99,60 | 99,62 | 98,90 | 98,90 | 0 |
| 06.02.25 | 99,85 | 99,85 | 99,32 | 99,32 | 0 |
| 05.02.25 | 99,64 | 99,99 | 99,49 | 99,49 | 0 |
| 04.02.25 | 99,29 | 99,54 | 99,09 | 99,09 | 0 |
| 03.02.25 | 99,39 | 99,54 | 99,02 | 99,02 | 0 |
| 31.01.25 | 99,44 | 99,60 | 99,10 | 99,10 | 0 |
| 30.01.25 | 99,26 | 99,58 | 99,08 | 99,08 | 0 |
| 29.01.25 | 99,49 | 99,70 | 99,20 | 99,20 | 0 |
| 28.01.25 | 99,42 | 99,55 | 99,04 | 99,04 | 0 |
| 27.01.25 | 99,27 | 99,60 | 99,10 | 99,10 | 0 |
| 24.01.25 | 99,06 | 99,12 | 98,61 | 98,61 | 0 |
| 23.01.25 | 98,70 | 99,20 | 98,70 | 98,70 | 0 |
| 22.01.25 | 98,73 | 99,20 | 98,70 | 98,70 | 0 |
| 21.01.25 | 99,08 | 99,15 | 98,65 | 98,65 | 0 |
| 20.01.25 | 98,79 | 98,90 | 98,06 | 98,06 | 0 |
| 17.01.25 | 99,03 | 99,13 | 98,56 | 98,56 | 0 |
| 16.01.25 | 98,81 | 99,02 | 98,52 | 98,52 | 0 |
| 15.01.25 | 98,10 | 98,87 | 98,10 | 98,34 | 0 |
| 14.01.25 | 97,72 | 98,24 | 97,71 | 97,71 | 0 |
| 13.01.25 | 98,32 | 98,32 | 97,53 | 97,53 | 0 |
| 10.01.25 | 98,86 | 98,89 | 97,99 | 97,99 | 0 |
| 09.01.25 | 98,86 | 98,86 | 98,36 | 98,36 | 0 |
| 08.01.25 | 98,88 | 98,98 | 98,43 | 98,43 | 0 |
| 07.01.25 | 99,00 | 99,32 | 98,46 | 98,46 | 0 |
| 06.01.25 | 99,14 | 99,27 | 99,08 | 99,08 | 0 |
