Netflix
WKN: A2R9SV / ISIN: USU74079AQ46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 98,61 | 98,93 | 98,61 | 98,93 | 0 |
| 18.03.24 | 98,72 | 98,72 | 98,04 | 98,04 | 0 |
| 15.03.24 | 98,80 | 98,80 | 98,70 | 98,70 | 0 |
| 14.03.24 | 99,07 | 99,07 | 98,80 | 98,80 | 0 |
| 13.03.24 | 99,51 | 99,51 | 99,40 | 99,40 | 0 |
| 12.03.24 | 99,81 | 99,81 | 99,48 | 99,48 | 0 |
| 11.03.24 | 100,01 | 100,01 | 99,80 | 99,80 | 0 |
| 08.03.24 | 99,76 | 100,04 | 99,76 | 100,04 | 0 |
| 07.03.24 | 99,54 | 99,74 | 99,54 | 99,74 | 0 |
| 06.03.24 | 99,51 | 99,71 | 99,51 | 99,71 | 0 |
| 05.03.24 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 04.03.24 | 99,44 | 99,44 | 99,25 | 99,25 | 0 |
| 01.03.24 | 99,13 | 99,43 | 99,13 | 99,43 | 0 |
| 29.02.24 | 98,89 | 99,16 | 98,89 | 99,16 | 0 |
| 28.02.24 | 98,97 | 98,97 | 98,94 | 98,94 | 0 |
| 27.02.24 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 26.02.24 | 99,15 | 99,15 | 99,03 | 99,03 | 0 |
| 23.02.24 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 22.02.24 | 99,04 | 99,13 | 99,04 | 99,13 | 0 |
| 21.02.24 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 20.02.24 | 99,10 | 99,44 | 99,10 | 99,44 | 0 |
| 19.02.24 | 99,06 | 99,08 | 99,06 | 99,08 | 0 |
| 16.02.24 | 99,18 | 99,18 | 99,03 | 99,03 | 0 |
| 15.02.24 | 99,16 | 99,41 | 99,16 | 99,41 | 0 |
| 14.02.24 | 98,95 | 99,12 | 98,95 | 99,12 | 0 |
