NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 21.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 20.11.25 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 19.11.25 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
| 18.11.25 | 98,50 | 98,50 | 98,50 | 97,48 | 50000 |
| 17.11.25 | 97,70 | 97,70 | 97,70 | 97,46 | 15000 |
| 14.11.25 | 97,76 | 97,76 | 97,72 | 97,64 | 10000 |
| 13.11.25 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 12.11.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 11.11.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 10.11.25 | 97,68 | 97,68 | 97,68 | 97,68 | 0 |
| 07.11.25 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 06.11.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 05.11.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 04.11.25 | 98,38 | 98,38 | 98,20 | 98,19 | 27000 |
| 03.11.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 31.10.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 30.10.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 29.10.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.10.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.10.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.10.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.10.25 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 22.10.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.10.25 | 99,72 | 99,72 | 99,72 | 99,48 | 5000 |
