NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,72 | 100,28 | 99,72 | 100,07 | 1000 |
| 20.09.24 | 99,76 | 100,06 | 99,76 | 99,80 | 7000 |
| 19.09.24 | 99,56 | 99,78 | 99,56 | 99,78 | 0 |
| 18.09.24 | 99,94 | 99,94 | 99,63 | 99,63 | 2000 |
| 17.09.24 | 99,95 | 100,34 | 99,95 | 100,01 | 0 |
| 16.09.24 | 99,47 | 100,29 | 99,47 | 100,08 | 14000 |
| 13.09.24 | 99,62 | 100,20 | 99,62 | 99,70 | 39000 |
| 12.09.24 | 99,98 | 100,02 | 99,60 | 99,60 | 0 |
| 11.09.24 | 100,23 | 100,26 | 99,52 | 99,84 | 0 |
| 10.09.24 | 99,73 | 99,87 | 99,69 | 99,87 | 0 |
| 09.09.24 | 99,60 | 99,60 | 99,04 | 99,59 | 0 |
| 06.09.24 | 99,48 | 99,86 | 99,36 | 99,78 | 0 |
| 05.09.24 | 99,35 | 99,54 | 99,25 | 99,33 | 0 |
| 04.09.24 | 98,98 | 99,32 | 98,98 | 99,32 | 0 |
| 03.09.24 | 98,25 | 99,02 | 98,25 | 99,02 | 1000 |
| 02.09.24 | 98,37 | 98,37 | 98,18 | 98,28 | 1000 |
| 30.08.24 | 99,15 | 99,78 | 99,15 | 99,15 | 16000 |
| 29.08.24 | 99,15 | 99,27 | 99,15 | 99,15 | 1000 |
| 28.08.24 | 99,15 | 99,27 | 99,15 | 99,15 | 0 |
| 27.08.24 | 99,21 | 99,73 | 99,15 | 99,15 | 5000 |
| 26.08.24 | 99,43 | 99,43 | 99,15 | 99,29 | 0 |
| 23.08.24 | 99,15 | 99,39 | 99,15 | 99,39 | 0 |
| 22.08.24 | 99,61 | 99,74 | 99,27 | 99,27 | 0 |
| 21.08.24 | 99,46 | 99,63 | 99,40 | 99,59 | 1000 |
| 20.08.24 | 99,15 | 99,51 | 99,15 | 99,51 | 0 |
