NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 17.11.25 | 97,33 | 97,67 | 97,19 | 97,34 | 64000 |
| 14.11.25 | 97,73 | 97,73 | 97,34 | 97,34 | 0 |
| 13.11.25 | 97,96 | 97,96 | 97,75 | 97,75 | 0 |
| 12.11.25 | 97,66 | 98,20 | 97,66 | 97,96 | 55000 |
| 11.11.25 | 97,60 | 97,66 | 97,54 | 97,66 | 0 |
| 10.11.25 | 97,47 | 97,60 | 97,28 | 97,60 | 11000 |
| 07.11.25 | 97,91 | 97,91 | 97,37 | 97,37 | 4000 |
| 06.11.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 05.11.25 | 97,81 | 98,37 | 97,81 | 98,05 | 27000 |
| 04.11.25 | 98,43 | 98,43 | 97,73 | 97,81 | 1000 |
| 03.11.25 | 98,56 | 98,56 | 98,22 | 98,22 | 10000 |
| 31.10.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.10.25 | 98,99 | 98,99 | 98,56 | 98,56 | 11000 |
| 29.10.25 | 99,06 | 99,27 | 98,99 | 98,99 | 10000 |
| 28.10.25 | 98,98 | 99,10 | 98,98 | 99,10 | 0 |
| 27.10.25 | 98,69 | 98,98 | 98,66 | 98,98 | 0 |
| 24.10.25 | 99,06 | 99,06 | 98,69 | 98,69 | 0 |
| 23.10.25 | 99,20 | 99,20 | 99,05 | 99,08 | 0 |
| 22.10.25 | 99,13 | 99,22 | 99,13 | 99,20 | 1000 |
| 21.10.25 | 98,85 | 99,19 | 98,85 | 99,17 | 0 |
| 20.10.25 | 98,75 | 99,41 | 98,68 | 98,77 | 99000 |
| 17.10.25 | 99,16 | 99,16 | 98,75 | 98,75 | 0 |
| 16.10.25 | 98,99 | 99,00 | 98,90 | 98,90 | 0 |
| 15.10.25 | 98,53 | 99,01 | 98,53 | 99,01 | 0 |
