NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,65 | 100,04 | 99,46 | 100,04 | 0 |
| 20.09.24 | 99,66 | 99,87 | 99,46 | 99,52 | 0 |
| 19.09.24 | 99,11 | 99,57 | 99,03 | 99,34 | 0 |
| 18.09.24 | 99,75 | 100,24 | 99,50 | 99,50 | 10000 |
| 17.09.24 | 99,75 | 100,17 | 99,75 | 99,91 | 10000 |
| 16.09.24 | 99,75 | 99,92 | 99,75 | 99,92 | 0 |
| 13.09.24 | 99,17 | 99,75 | 99,17 | 99,75 | 0 |
| 12.09.24 | 99,56 | 99,73 | 99,50 | 99,50 | 0 |
| 11.09.24 | 99,77 | 99,99 | 99,50 | 99,63 | 0 |
| 10.09.24 | 99,58 | 99,58 | 99,45 | 99,52 | 0 |
| 09.09.24 | 99,48 | 99,48 | 99,03 | 99,24 | 0 |
| 06.09.24 | 99,33 | 100,06 | 99,33 | 99,85 | 0 |
| 05.09.24 | 99,28 | 99,80 | 99,28 | 99,67 | 0 |
| 04.09.24 | 98,78 | 99,52 | 98,78 | 99,52 | 0 |
| 03.09.24 | 98,20 | 99,11 | 98,20 | 99,11 | 0 |
| 02.09.24 | 98,70 | 98,77 | 98,27 | 98,53 | 0 |
| 30.08.24 | 98,77 | 99,32 | 98,77 | 99,09 | 0 |
| 29.08.24 | 98,97 | 99,58 | 98,84 | 99,05 | 0 |
| 28.08.24 | 98,69 | 99,52 | 98,69 | 99,47 | 0 |
| 27.08.24 | 99,05 | 99,53 | 99,00 | 99,00 | 0 |
| 26.08.24 | 99,70 | 99,70 | 99,70 | 99,70 | 30000 |
| 23.08.24 | 99,15 | 99,46 | 99,07 | 99,37 | 0 |
| 22.08.24 | 100,10 | 100,10 | 99,45 | 99,48 | 20000 |
| 21.08.24 | 99,58 | 100,10 | 99,53 | 100,10 | 20000 |
| 20.08.24 | 99,10 | 99,99 | 99,03 | 99,60 | 110000 |
