NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,41 | 85,49 | 85,38 | 85,40 | 0 |
| 08.07.25 | 86,01 | 86,05 | 85,28 | 85,29 | 95000 |
| 07.07.25 | 86,01 | 85,61 | 85,61 | 85,61 | 0 |
| 04.07.25 | 85,97 | 86,14 | 85,93 | 85,93 | 0 |
| 03.07.25 | 85,37 | 85,86 | 85,37 | 85,86 | 0 |
| 02.07.25 | 85,64 | 85,68 | 85,41 | 85,44 | 0 |
| 01.07.25 | 85,34 | 85,68 | 85,28 | 85,59 | 0 |
| 30.06.25 | 85,23 | 85,33 | 85,14 | 85,27 | 0 |
| 27.06.25 | 85,43 | 85,49 | 85,14 | 85,14 | 5000 |
| 26.06.25 | 85,25 | 85,40 | 85,25 | 85,30 | 0 |
| 25.06.25 | 85,39 | 85,56 | 85,19 | 85,25 | 0 |
| 24.06.25 | 85,52 | 85,52 | 85,35 | 85,37 | 0 |
| 23.06.25 | 85,36 | 85,36 | 84,98 | 85,32 | 0 |
| 20.06.25 | 85,38 | 85,60 | 85,24 | 85,34 | 0 |
| 19.06.25 | 85,42 | 85,42 | 85,20 | 85,28 | 0 |
| 18.06.25 | 85,36 | 85,45 | 85,25 | 85,45 | 0 |
| 17.06.25 | 85,43 | 85,43 | 85,19 | 85,29 | 0 |
| 16.06.25 | 85,37 | 85,38 | 84,91 | 85,38 | 0 |
| 13.06.25 | 86,07 | 86,32 | 85,30 | 85,30 | 1000 |
| 12.06.25 | 85,68 | 86,28 | 85,68 | 85,93 | 1000 |
| 11.06.25 | 85,62 | 86,06 | 85,54 | 85,59 | 10000 |
| 10.06.25 | 85,54 | 86,19 | 85,50 | 85,64 | 10000 |
| 09.06.25 | 85,19 | 85,58 | 85,19 | 85,37 | 0 |
| 06.06.25 | 85,16 | 85,50 | 85,16 | 85,38 | 0 |
| 05.06.25 | 85,91 | 85,93 | 85,12 | 85,12 | 0 |
