NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,79 | 85,79 | 85,65 | 85,67 | 0 |
| 03.06.25 | 85,75 | 85,85 | 85,75 | 85,85 | 0 |
| 02.06.25 | 85,86 | 85,86 | 85,43 | 85,63 | 0 |
| 30.05.25 | 85,82 | 85,82 | 85,62 | 85,68 | 0 |
| 29.05.25 | 85,42 | 85,63 | 85,20 | 85,47 | 0 |
| 28.05.25 | 85,47 | 85,47 | 85,32 | 85,42 | 0 |
| 27.05.25 | 85,06 | 85,44 | 85,06 | 85,44 | 0 |
| 26.05.25 | 85,01 | 85,02 | 84,82 | 85,02 | 0 |
| 23.05.25 | 84,71 | 85,17 | 84,71 | 84,86 | 0 |
| 22.05.25 | 84,68 | 84,71 | 84,66 | 84,71 | 0 |
| 21.05.25 | 84,92 | 84,92 | 83,86 | 83,86 | 0 |
| 20.05.25 | 85,00 | 85,10 | 84,97 | 84,97 | 0 |
| 19.05.25 | 84,98 | 84,98 | 84,64 | 84,80 | 0 |
| 16.05.25 | 84,71 | 85,06 | 84,71 | 84,98 | 0 |
| 15.05.25 | 84,19 | 84,57 | 84,19 | 84,57 | 0 |
| 14.05.25 | 84,46 | 84,51 | 84,45 | 84,47 | 0 |
| 13.05.25 | 84,44 | 84,44 | 84,38 | 84,40 | 0 |
| 12.05.25 | 84,96 | 84,96 | 84,57 | 84,62 | 0 |
| 09.05.25 | 84,93 | 85,13 | 84,81 | 85,13 | 0 |
| 08.05.25 | 85,38 | 85,38 | 85,24 | 85,24 | 0 |
| 07.05.25 | 84,78 | 85,07 | 84,78 | 85,07 | 0 |
| 06.05.25 | 84,84 | 84,84 | 84,74 | 84,74 | 0 |
| 05.05.25 | 84,83 | 84,94 | 84,79 | 84,79 | 0 |
| 02.05.25 | 85,28 | 85,28 | 84,95 | 84,95 | 0 |
| 30.04.25 | 85,28 | 85,37 | 85,19 | 85,19 | 0 |
