NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,27 | 85,27 | 85,09 | 85,09 | 0 |
| 29.04.25 | 85,84 | 85,84 | 85,29 | 85,29 | 0 |
| 28.04.25 | 86,33 | 86,50 | 85,84 | 85,84 | 6000 |
| 25.04.25 | 86,43 | 86,43 | 86,27 | 86,27 | 0 |
| 24.04.25 | 86,28 | 86,52 | 86,28 | 86,52 | 0 |
| 23.04.25 | 86,23 | 86,56 | 86,23 | 86,23 | 0 |
| 22.04.25 | 86,25 | 86,69 | 86,25 | 86,46 | 9000 |
| 17.04.25 | 85,45 | 86,31 | 85,45 | 86,31 | 0 |
| 16.04.25 | 85,45 | 85,58 | 85,45 | 85,58 | 0 |
| 15.04.25 | 85,06 | 85,15 | 85,06 | 85,06 | 0 |
| 14.04.25 | 84,36 | 85,04 | 84,36 | 85,04 | 0 |
| 11.04.25 | 84,51 | 84,71 | 84,50 | 84,61 | 0 |
| 10.04.25 | 83,93 | 84,54 | 83,93 | 84,54 | 0 |
| 09.04.25 | 83,85 | 84,06 | 83,65 | 84,02 | 0 |
| 08.04.25 | 82,93 | 84,61 | 82,93 | 84,43 | 4000 |
| 07.04.25 | 83,53 | 83,59 | 83,53 | 83,59 | 0 |
| 04.04.25 | 84,37 | 84,37 | 83,38 | 83,38 | 0 |
| 03.04.25 | 84,18 | 84,48 | 84,18 | 84,45 | 0 |
| 02.04.25 | 83,89 | 84,94 | 83,89 | 84,24 | 0 |
| 01.04.25 | 83,75 | 84,90 | 83,75 | 84,69 | 0 |
| 31.03.25 | 84,44 | 84,44 | 84,17 | 84,32 | 0 |
| 28.03.25 | 83,80 | 84,55 | 83,80 | 84,49 | 0 |
| 27.03.25 | 83,94 | 84,05 | 83,92 | 84,05 | 0 |
| 26.03.25 | 83,84 | 84,02 | 83,84 | 83,84 | 0 |
| 25.03.25 | 83,84 | 83,99 | 83,75 | 83,99 | 0 |
