NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 84,91 | 85,69 | 84,91 | 85,69 | 0 |
| 16.04.26 | 85,24 | 85,28 | 85,07 | 85,08 | 0 |
| 15.04.26 | 85,24 | 85,28 | 84,93 | 84,95 | 0 |
| 14.04.26 | 84,80 | 85,03 | 84,80 | 85,02 | 0 |
| 13.04.26 | 84,68 | 84,68 | 84,53 | 84,53 | 0 |
| 10.04.26 | 85,23 | 85,23 | 85,01 | 85,10 | 0 |
| 09.04.26 | 85,80 | 85,80 | 85,12 | 85,20 | 1000 |
| 08.04.26 | 85,23 | 86,11 | 85,23 | 85,78 | 0 |
| 07.04.26 | 84,34 | 84,40 | 83,99 | 83,99 | 0 |
| 02.04.26 | 84,13 | 84,77 | 84,13 | 84,77 | 0 |
| 01.04.26 | 84,13 | 84,94 | 84,13 | 84,61 | 15000 |
| 31.03.26 | 83,40 | 83,53 | 83,40 | 83,53 | 0 |
| 30.03.26 | 83,26 | 83,39 | 83,12 | 83,39 | 0 |
| 27.03.26 | 83,26 | 83,26 | 83,03 | 83,10 | 0 |
| 26.03.26 | 83,86 | 83,86 | 83,44 | 83,44 | 0 |
| 25.03.26 | 83,92 | 84,13 | 83,92 | 84,10 | 0 |
| 24.03.26 | 83,72 | 83,74 | 83,67 | 83,72 | 0 |
| 23.03.26 | 83,34 | 83,76 | 83,34 | 83,76 | 0 |
| 20.03.26 | 84,15 | 84,15 | 83,52 | 83,57 | 0 |
| 19.03.26 | 84,18 | 84,20 | 83,74 | 84,11 | 0 |
| 18.03.26 | 84,72 | 84,72 | 84,44 | 84,45 | 0 |
| 17.03.26 | 84,29 | 84,56 | 84,29 | 84,56 | 0 |
| 16.03.26 | 84,00 | 84,48 | 83,99 | 84,48 | 0 |
| 13.03.26 | 84,00 | 84,17 | 83,96 | 83,96 | 0 |
| 12.03.26 | 84,19 | 84,41 | 84,13 | 84,22 | 0 |
| 11.03.26 | 84,80 | 84,80 | 84,39 | 84,40 | 0 |
