NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 86,61 | 86,61 | 86,59 | 86,59 | 0 |
| 21.10.25 | 86,53 | 86,59 | 86,53 | 86,59 | 0 |
| 20.10.25 | 86,41 | 86,42 | 86,41 | 86,42 | 0 |
| 17.10.25 | 86,81 | 86,81 | 86,43 | 86,43 | 0 |
| 16.10.25 | 86,48 | 86,57 | 86,48 | 86,57 | 0 |
| 15.10.25 | 86,14 | 86,53 | 86,14 | 86,53 | 0 |
| 14.10.25 | 86,12 | 86,12 | 85,98 | 85,98 | 0 |
| 13.10.25 | 85,97 | 85,97 | 85,96 | 85,96 | 0 |
| 10.10.25 | 85,85 | 85,95 | 85,85 | 85,95 | 0 |
| 09.10.25 | 85,92 | 85,92 | 85,79 | 85,79 | 0 |
| 08.10.25 | 85,88 | 85,98 | 85,88 | 85,98 | 0 |
| 07.10.25 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 06.10.25 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 03.10.25 | 85,84 | 85,84 | 85,79 | 85,79 | 0 |
| 02.10.25 | 85,79 | 85,80 | 85,79 | 85,80 | 0 |
| 01.10.25 | 85,58 | 85,81 | 85,58 | 85,81 | 0 |
| 30.09.25 | 85,85 | 85,85 | 85,74 | 85,74 | 0 |
| 29.09.25 | 85,67 | 85,72 | 85,67 | 85,72 | 0 |
| 26.09.25 | 85,35 | 85,51 | 85,35 | 85,51 | 0 |
| 25.09.25 | 85,51 | 85,51 | 85,31 | 85,31 | 0 |
| 24.09.25 | 85,58 | 85,58 | 85,56 | 85,56 | 0 |
| 23.09.25 | 85,65 | 85,65 | 85,52 | 85,52 | 0 |
| 22.09.25 | 85,51 | 85,63 | 85,51 | 85,63 | 0 |
| 19.09.25 | 85,64 | 85,64 | 85,55 | 85,55 | 0 |
| 18.09.25 | 85,91 | 85,91 | 85,90 | 85,90 | 0 |
