NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,79 | 86,00 | 85,79 | 86,00 | 0 |
| 25.11.25 | 85,78 | 85,84 | 85,78 | 85,84 | 0 |
| 24.11.25 | 85,62 | 85,78 | 85,62 | 85,78 | 0 |
| 21.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.11.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.11.25 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 18.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 17.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.11.25 | 85,57 | 85,61 | 85,57 | 85,61 | 0 |
| 13.11.25 | 85,78 | 85,99 | 85,78 | 85,99 | 0 |
| 12.11.25 | 85,83 | 85,83 | 85,78 | 85,78 | 0 |
| 11.11.25 | 85,73 | 85,77 | 85,73 | 85,77 | 0 |
| 10.11.25 | 85,47 | 85,79 | 85,47 | 85,79 | 0 |
| 07.11.25 | 86,12 | 86,12 | 85,70 | 85,70 | 0 |
| 06.11.25 | 85,95 | 85,95 | 85,89 | 85,89 | 0 |
| 05.11.25 | 86,18 | 86,18 | 86,08 | 86,08 | 0 |
| 04.11.25 | 86,57 | 86,57 | 85,93 | 85,93 | 0 |
| 03.11.25 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 31.10.25 | 86,37 | 86,38 | 86,37 | 86,38 | 0 |
| 30.10.25 | 86,38 | 86,38 | 86,37 | 86,37 | 0 |
| 29.10.25 | 86,72 | 86,72 | 86,55 | 86,55 | 0 |
| 28.10.25 | 86,55 | 86,72 | 86,55 | 86,72 | 0 |
| 27.10.25 | 86,30 | 86,52 | 86,30 | 86,52 | 0 |
| 24.10.25 | 86,50 | 86,50 | 86,34 | 86,34 | 0 |
| 23.10.25 | 86,56 | 86,56 | 86,52 | 86,52 | 0 |
