NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,98 | 87,66 | 86,98 | 87,66 | 0 |
| 28.11.24 | 87,01 | 87,30 | 87,01 | 87,30 | 0 |
| 27.11.24 | 86,96 | 86,96 | 86,87 | 86,87 | 0 |
| 26.11.24 | 85,91 | 86,62 | 85,91 | 86,62 | 0 |
| 25.11.24 | 85,80 | 86,48 | 85,80 | 86,48 | 0 |
| 22.11.24 | 84,94 | 86,16 | 84,94 | 86,16 | 0 |
| 21.11.24 | 85,01 | 85,56 | 85,01 | 85,56 | 0 |
| 20.11.24 | 85,03 | 85,46 | 85,03 | 85,46 | 0 |
| 19.11.24 | 85,56 | 85,80 | 85,56 | 85,80 | 0 |
| 18.11.24 | 85,47 | 85,80 | 85,47 | 85,80 | 0 |
| 15.11.24 | 85,60 | 85,93 | 85,60 | 85,93 | 0 |
| 14.11.24 | 85,13 | 85,98 | 85,13 | 85,98 | 0 |
| 13.11.24 | 85,25 | 85,72 | 85,25 | 85,72 | 0 |
| 12.11.24 | 85,72 | 85,98 | 85,72 | 85,98 | 0 |
| 11.11.24 | 85,69 | 86,42 | 85,69 | 86,42 | 0 |
| 08.11.24 | 85,25 | 85,95 | 85,25 | 85,95 | 0 |
| 07.11.24 | 85,06 | 85,56 | 85,06 | 85,56 | 0 |
| 06.11.24 | 85,23 | 85,61 | 85,23 | 85,61 | 0 |
| 05.11.24 | 84,67 | 85,21 | 84,67 | 85,21 | 0 |
| 04.11.24 | 84,67 | 85,29 | 84,67 | 85,29 | 0 |
| 01.11.24 | 84,71 | 85,18 | 84,71 | 85,18 | 0 |
| 31.10.24 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 30.10.24 | 85,77 | 85,77 | 85,00 | 85,00 | 0 |
| 29.10.24 | 85,92 | 85,92 | 85,91 | 85,91 | 0 |
| 28.10.24 | 85,50 | 86,42 | 85,50 | 86,42 | 0 |
