NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 84,78 | 84,78 | 84,63 | 84,63 | 0 |
| 24.04.26 | 84,69 | 84,83 | 84,69 | 84,83 | 0 |
| 23.04.26 | 84,83 | 84,88 | 84,83 | 84,88 | 0 |
| 22.04.26 | 85,32 | 85,32 | 85,05 | 85,05 | 0 |
| 21.04.26 | 85,48 | 85,48 | 85,18 | 85,18 | 0 |
| 20.04.26 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 17.04.26 | 84,98 | 85,69 | 84,98 | 85,69 | 0 |
| 16.04.26 | 85,25 | 85,25 | 85,08 | 85,08 | 0 |
| 15.04.26 | 85,29 | 85,29 | 84,99 | 84,99 | 0 |
| 14.04.26 | 84,91 | 85,02 | 84,91 | 85,02 | 0 |
| 13.04.26 | 84,89 | 84,89 | 84,53 | 84,53 | 0 |
| 10.04.26 | 85,20 | 85,20 | 85,10 | 85,10 | 0 |
| 09.04.26 | 85,57 | 85,57 | 85,10 | 85,10 | 0 |
| 08.04.26 | 85,40 | 85,78 | 85,40 | 85,78 | 0 |
| 07.04.26 | 84,37 | 84,37 | 84,03 | 84,03 | 0 |
| 02.04.26 | 84,33 | 84,77 | 84,33 | 84,77 | 0 |
| 01.04.26 | 84,34 | 84,61 | 84,34 | 84,61 | 0 |
| 31.03.26 | 83,35 | 83,60 | 83,35 | 83,60 | 0 |
| 30.03.26 | 83,19 | 83,39 | 83,19 | 83,39 | 0 |
| 27.03.26 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 26.03.26 | 83,73 | 83,73 | 83,43 | 83,43 | 0 |
| 25.03.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 24.03.26 | 83,87 | 83,87 | 83,71 | 83,71 | 0 |
| 23.03.26 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 20.03.26 | 84,32 | 84,32 | 83,55 | 83,55 | 0 |
| 19.03.26 | 84,17 | 84,17 | 84,12 | 84,12 | 0 |
