NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 92,55 | 92,56 | 92,40 | 92,47 | 0 |
| 17.11.25 | 92,37 | 92,46 | 92,37 | 92,44 | 0 |
| 14.11.25 | 92,47 | 92,47 | 92,37 | 92,37 | 0 |
| 13.11.25 | 92,72 | 92,72 | 92,50 | 92,50 | 0 |
| 12.11.25 | 92,64 | 92,72 | 92,59 | 92,72 | 0 |
| 11.11.25 | 92,54 | 92,68 | 92,53 | 92,66 | 0 |
| 10.11.25 | 92,74 | 92,74 | 92,44 | 92,54 | 0 |
| 07.11.25 | 92,74 | 92,74 | 92,53 | 92,53 | 0 |
| 06.11.25 | 92,72 | 92,73 | 92,66 | 92,73 | 0 |
| 05.11.25 | 92,78 | 92,82 | 92,67 | 92,70 | 0 |
| 04.11.25 | 92,79 | 92,83 | 92,71 | 92,75 | 0 |
| 03.11.25 | 93,11 | 93,11 | 92,80 | 92,80 | 0 |
| 31.10.25 | 92,99 | 93,06 | 92,94 | 93,06 | 0 |
| 30.10.25 | 93,08 | 93,08 | 92,91 | 92,96 | 0 |
| 29.10.25 | 93,13 | 93,16 | 93,10 | 93,12 | 0 |
| 28.10.25 | 93,14 | 93,20 | 93,14 | 93,15 | 0 |
| 27.10.25 | 93,03 | 93,18 | 93,02 | 93,18 | 0 |
| 24.10.25 | 93,18 | 93,18 | 93,02 | 93,03 | 0 |
| 23.10.25 | 93,15 | 93,20 | 93,10 | 93,16 | 0 |
| 22.10.25 | 93,18 | 93,26 | 93,17 | 93,21 | 0 |
| 21.10.25 | 93,01 | 93,22 | 93,01 | 93,22 | 0 |
| 20.10.25 | 93,00 | 93,08 | 92,98 | 93,06 | 0 |
| 17.10.25 | 93,13 | 93,35 | 93,03 | 93,03 | 12000 |
| 16.10.25 | 93,09 | 93,13 | 93,05 | 93,13 | 0 |
| 15.10.25 | 92,82 | 93,15 | 92,82 | 93,13 | 0 |
