NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 23.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 18.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 17.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.10.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.10.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.10.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 09.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 04.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 02.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.09.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
