NESTLE F.I. 22/27 MTN
WKN: A3K3L5 / ISIN: XS2462321212Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 96,52 | 96,52 | 96,52 | 96,52 | 0 |
| 06.05.22 | 96,74 | 96,81 | 96,50 | 96,40 | 45000 |
| 05.05.22 | 96,95 | 96,95 | 96,95 | 96,95 | 0 |
| 04.05.22 | 97,22 | 97,22 | 97,22 | 97,22 | 0 |
| 03.05.22 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 02.05.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.04.22 | 97,70 | 97,70 | 97,70 | 97,50 | 10000 |
| 28.04.22 | 98,38 | 98,38 | 98,38 | 97,75 | 100000 |
| 27.04.22 | 98,30 | 98,46 | 98,30 | 98,21 | 100000 |
| 26.04.22 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 25.04.22 | 98,05 | 98,42 | 98,05 | 98,12 | 15000 |
| 22.04.22 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 21.04.22 | 98,08 | 98,08 | 98,08 | 97,96 | 50000 |
| 20.04.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.04.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.04.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 13.04.22 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.04.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 11.04.22 | 99,00 | 99,00 | 98,83 | 98,67 | 118000 |
| 08.04.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.04.22 | 99,09 | 99,09 | 99,09 | 99,22 | 25000 |
| 06.04.22 | 99,36 | 99,36 | 99,25 | 99,37 | 9000 |
| 05.04.22 | 99,78 | 99,78 | 99,50 | 99,41 | 8000 |
| 04.04.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 01.04.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
