NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 05.12.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 02.12.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 01.12.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 30.11.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 29.11.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 28.11.22 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 25.11.22 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 24.11.22 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 23.11.22 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 22.11.22 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 21.11.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 18.11.22 | 69,61 | 69,61 | 69,61 | 69,61 | 0 |
| 17.11.22 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 16.11.22 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 15.11.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 14.11.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 11.11.22 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 10.11.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 09.11.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 08.11.22 | 65,96 | 65,96 | 65,96 | 66,19 | 10000 |
| 07.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.11.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.11.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 02.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
