NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 27.04.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 26.04.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 25.04.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 24.04.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.04.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 20.04.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 19.04.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.04.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 17.04.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.04.23 | 66,88 | 66,88 | 66,88 | 65,93 | 10000 |
| 13.04.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 12.04.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 11.04.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 06.04.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.04.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 04.04.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 03.04.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 31.03.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 30.03.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 29.03.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 28.03.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 27.03.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 24.03.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 23.03.23 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
