NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 66,47 | 66,47 | 66,40 | 66,46 | 0 |
| 25.11.25 | 66,26 | 66,47 | 66,26 | 66,47 | 0 |
| 24.11.25 | 66,17 | 66,36 | 66,17 | 66,26 | 0 |
| 21.11.25 | 66,21 | 66,21 | 66,17 | 66,17 | 0 |
| 20.11.25 | 66,35 | 66,35 | 66,18 | 66,21 | 0 |
| 19.11.25 | 66,37 | 66,37 | 66,32 | 66,35 | 0 |
| 18.11.25 | 66,29 | 66,37 | 66,29 | 66,37 | 0 |
| 17.11.25 | 66,69 | 66,69 | 66,29 | 66,29 | 0 |
| 14.11.25 | 67,05 | 67,05 | 66,69 | 66,69 | 0 |
| 13.11.25 | 66,67 | 67,05 | 66,67 | 67,05 | 0 |
| 12.11.25 | 66,69 | 66,82 | 66,67 | 66,67 | 0 |
| 11.11.25 | 66,50 | 66,69 | 66,50 | 66,69 | 0 |
| 10.11.25 | 66,82 | 66,82 | 66,47 | 66,52 | 0 |
| 07.11.25 | 67,15 | 67,15 | 66,72 | 66,82 | 0 |
| 06.11.25 | 67,33 | 67,33 | 67,04 | 67,15 | 0 |
| 05.11.25 | 67,19 | 67,39 | 67,19 | 67,33 | 0 |
| 04.11.25 | 68,05 | 68,05 | 66,98 | 67,19 | 0 |
| 03.11.25 | 68,13 | 68,13 | 67,66 | 67,84 | 0 |
| 31.10.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 30.10.25 | 68,41 | 68,41 | 68,13 | 68,13 | 0 |
| 29.10.25 | 68,55 | 68,55 | 68,41 | 68,41 | 0 |
| 28.10.25 | 68,35 | 68,55 | 68,35 | 68,55 | 0 |
| 27.10.25 | 67,90 | 68,55 | 67,90 | 68,55 | 0 |
| 24.10.25 | 68,32 | 68,37 | 68,09 | 68,37 | 0 |
| 23.10.25 | 68,64 | 68,64 | 68,40 | 68,40 | 0 |
