NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,80 | 66,14 | 65,80 | 65,91 | 0 |
| 06.01.26 | 65,22 | 65,81 | 65,22 | 65,69 | 0 |
| 05.01.26 | 64,87 | 65,48 | 64,87 | 65,48 | 0 |
| 02.01.26 | 65,44 | 65,44 | 64,86 | 64,86 | 0 |
| 30.12.25 | 65,53 | 65,53 | 65,45 | 65,45 | 0 |
| 29.12.25 | 65,24 | 65,56 | 65,24 | 65,56 | 0 |
| 23.12.25 | 64,79 | 65,25 | 64,79 | 65,25 | 0 |
| 22.12.25 | 64,83 | 64,83 | 64,74 | 64,76 | 0 |
| 19.12.25 | 65,27 | 65,27 | 64,90 | 64,90 | 0 |
| 18.12.25 | 65,26 | 65,77 | 65,26 | 65,35 | 0 |
| 17.12.25 | 65,36 | 65,58 | 65,36 | 65,44 | 0 |
| 16.12.25 | 65,36 | 65,64 | 65,27 | 65,37 | 0 |
| 15.12.25 | 65,25 | 65,70 | 65,25 | 65,49 | 0 |
| 12.12.25 | 65,33 | 65,70 | 65,33 | 65,70 | 0 |
| 11.12.25 | 65,30 | 65,58 | 65,30 | 65,58 | 0 |
| 10.12.25 | 65,85 | 65,85 | 65,24 | 65,46 | 0 |
| 09.12.25 | 66,20 | 66,20 | 65,76 | 65,85 | 0 |
| 08.12.25 | 66,32 | 66,32 | 66,20 | 66,20 | 0 |
| 05.12.25 | 66,50 | 66,50 | 66,32 | 66,32 | 0 |
| 04.12.25 | 66,33 | 66,50 | 66,33 | 66,50 | 0 |
| 03.12.25 | 65,99 | 66,33 | 65,99 | 66,33 | 0 |
| 02.12.25 | 65,96 | 65,99 | 65,96 | 65,99 | 0 |
| 01.12.25 | 66,49 | 66,49 | 65,96 | 65,96 | 0 |
| 28.11.25 | 66,63 | 66,63 | 66,49 | 66,49 | 0 |
| 27.11.25 | 66,46 | 66,63 | 66,46 | 66,63 | 0 |
