NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 66,35 | 66,49 | 66,35 | 66,49 | 0 |
| 10.02.26 | 66,08 | 66,45 | 66,08 | 66,44 | 0 |
| 09.02.26 | 66,15 | 66,18 | 66,04 | 66,18 | 0 |
| 06.02.26 | 66,25 | 66,36 | 66,13 | 66,13 | 0 |
| 05.02.26 | 66,12 | 66,21 | 65,97 | 66,21 | 0 |
| 04.02.26 | 65,87 | 66,26 | 65,87 | 66,09 | 0 |
| 03.02.26 | 65,94 | 65,94 | 65,87 | 65,87 | 0 |
| 02.02.26 | 66,16 | 66,16 | 65,99 | 66,01 | 0 |
| 30.01.26 | 66,08 | 66,12 | 66,07 | 66,08 | 0 |
| 29.01.26 | 66,20 | 66,31 | 66,09 | 66,31 | 0 |
| 28.01.26 | 66,01 | 66,25 | 66,01 | 66,17 | 0 |
| 27.01.26 | 66,03 | 66,38 | 66,03 | 66,14 | 0 |
| 26.01.26 | 65,84 | 66,21 | 65,84 | 66,21 | 0 |
| 23.01.26 | 65,98 | 65,98 | 65,86 | 65,86 | 0 |
| 22.01.26 | 65,69 | 66,03 | 65,69 | 65,94 | 0 |
| 21.01.26 | 65,57 | 65,80 | 65,57 | 65,71 | 0 |
| 20.01.26 | 65,77 | 65,77 | 65,37 | 65,61 | 0 |
| 19.01.26 | 66,00 | 66,42 | 65,86 | 65,86 | 0 |
| 16.01.26 | 66,25 | 66,25 | 66,02 | 66,06 | 0 |
| 15.01.26 | 66,10 | 66,31 | 66,10 | 66,29 | 0 |
| 14.01.26 | 65,89 | 66,00 | 65,89 | 66,00 | 0 |
| 13.01.26 | 65,85 | 65,85 | 65,72 | 65,80 | 0 |
| 12.01.26 | 65,73 | 65,97 | 65,73 | 65,97 | 0 |
| 09.01.26 | 65,69 | 65,80 | 65,66 | 65,76 | 0 |
| 08.01.26 | 65,81 | 65,81 | 65,64 | 65,64 | 0 |
