NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 20.09.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 19.09.24 | 69,50 | 69,51 | 69,50 | 69,50 | 0 |
| 18.09.24 | 69,51 | 69,51 | 69,50 | 69,50 | 0 |
| 17.09.24 | 69,53 | 69,90 | 69,53 | 69,61 | 0 |
| 16.09.24 | 69,23 | 69,63 | 69,22 | 69,63 | 0 |
| 13.09.24 | 69,53 | 69,53 | 69,12 | 69,28 | 0 |
| 12.09.24 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 11.09.24 | 69,78 | 70,00 | 69,51 | 70,00 | 0 |
| 10.09.24 | 69,50 | 69,51 | 69,50 | 69,51 | 0 |
| 09.09.24 | 70,00 | 70,00 | 68,74 | 69,35 | 0 |
| 06.09.24 | 69,28 | 69,50 | 68,95 | 69,34 | 0 |
| 05.09.24 | 69,02 | 69,10 | 68,89 | 68,95 | 0 |
| 04.09.24 | 68,93 | 68,95 | 68,80 | 68,95 | 0 |
| 03.09.24 | 68,13 | 68,76 | 68,04 | 68,76 | 0 |
| 02.09.24 | 68,15 | 68,15 | 67,90 | 68,01 | 0 |
| 30.08.24 | 68,53 | 68,74 | 68,53 | 68,59 | 0 |
| 29.08.24 | 68,69 | 68,96 | 68,55 | 68,55 | 0 |
| 28.08.24 | 68,76 | 69,09 | 68,76 | 68,82 | 0 |
| 27.08.24 | 69,02 | 69,02 | 68,50 | 68,70 | 0 |
| 26.08.24 | 69,29 | 69,29 | 68,99 | 69,10 | 0 |
| 23.08.24 | 69,15 | 69,24 | 68,98 | 69,24 | 0 |
| 22.08.24 | 69,55 | 69,55 | 69,30 | 69,30 | 0 |
| 21.08.24 | 69,45 | 69,60 | 69,45 | 69,58 | 0 |
| 20.08.24 | 69,10 | 69,58 | 69,10 | 69,55 | 0 |
