NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 28.05.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 27.05.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 26.05.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 23.05.25 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 22.05.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 21.05.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 20.05.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 19.05.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 16.05.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 15.05.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 14.05.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 13.05.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.05.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 09.05.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 08.05.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 07.05.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 06.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 05.05.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 02.05.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 30.04.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 29.04.25 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 28.04.25 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 25.04.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.04.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
