NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 10.09.25 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 09.09.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 08.09.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 05.09.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.09.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.09.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 02.09.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 01.09.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 29.08.25 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 28.08.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 27.08.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 26.08.25 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 25.08.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 22.08.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.08.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 20.08.25 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 19.08.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 18.08.25 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 15.08.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.08.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 13.08.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 12.08.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 11.08.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 08.08.25 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
