NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,50 | 65,50 | 65,43 | 65,43 | 0 |
| 29.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 23.12.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 22.12.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 19.12.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 18.12.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.12.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 16.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 15.12.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 12.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 11.12.25 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 10.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 09.12.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 08.12.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 05.12.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 04.12.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 03.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 02.12.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 01.12.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 28.11.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 27.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 26.11.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 25.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 24.11.25 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 21.11.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
