NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 03.07.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 02.07.25 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 01.07.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 30.06.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 27.06.25 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 26.06.25 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 25.06.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 24.06.25 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 23.06.25 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 20.06.25 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 19.06.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 18.06.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 17.06.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 16.06.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 13.06.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 12.06.25 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 11.06.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 10.06.25 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 09.06.25 | 68,48 | 68,48 | 68,48 | 67,79 | 4000 |
| 06.06.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 05.06.25 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 04.06.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 03.06.25 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 02.06.25 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
