NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 100,60 | 100,60 | 100,60 | 100,60 | 0 |
| 07.09.21 | 100,56 | 100,56 | 100,56 | 100,56 | 0 |
| 06.09.21 | 101,44 | 101,44 | 101,44 | 101,44 | 0 |
| 03.09.21 | 101,34 | 101,34 | 101,34 | 101,34 | 0 |
| 02.09.21 | 101,87 | 101,87 | 101,87 | 101,87 | 0 |
| 01.09.21 | 101,75 | 101,75 | 101,75 | 101,75 | 0 |
| 31.08.21 | 102,08 | 102,08 | 102,08 | 102,08 | 0 |
| 30.08.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 27.08.21 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 26.08.21 | 102,95 | 102,95 | 102,95 | 102,95 | 0 |
| 25.08.21 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 24.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 20.08.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 19.08.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 18.08.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 17.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 13.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 12.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 10.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 09.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 06.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 05.08.21 | 105,35 | 105,35 | 105,35 | 105,35 | 0 |
