NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 17.05.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 16.05.22 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 13.05.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 12.05.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 11.05.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 10.05.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 09.05.22 | 74,24 | 74,24 | 74,24 | 73,36 | 5000 |
| 06.05.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 05.05.22 | 76,81 | 76,81 | 76,81 | 75,64 | 30000 |
| 04.05.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 03.05.22 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 02.05.22 | 77,29 | 77,29 | 77,29 | 76,74 | 6000 |
| 29.04.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 28.04.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 27.04.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 26.04.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 25.04.22 | 79,55 | 79,55 | 79,55 | 79,55 | 0 |
| 22.04.22 | 79,67 | 79,67 | 79,67 | 78,65 | 10000 |
| 21.04.22 | 79,79 | 79,79 | 79,79 | 79,17 | 10000 |
| 20.04.22 | 80,24 | 80,24 | 80,24 | 80,24 | 0 |
| 19.04.22 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 14.04.22 | 80,43 | 80,43 | 80,43 | 80,43 | 0 |
| 13.04.22 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 12.04.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
